Infinity Capital Investments S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 3.410 | 3.410 | 3.230 | 3.260 | 3.260 | 26,175 |
| 2025-10-29 | 3.450 | 3.450 | 3.420 | 3.420 | 3.420 | 4,927 |
| 2025-10-28 | 3.470 | 3.470 | 3.440 | 3.440 | 3.440 | 5,027 |
| 2025-10-27 | 3.510 | 3.540 | 3.460 | 3.470 | 3.470 | 14,937 |
| 2025-10-24 | 3.390 | 3.560 | 3.390 | 3.500 | 3.500 | 53,537 |
| 2025-10-23 | 3.340 | 3.480 | 3.340 | 3.460 | 3.460 | 30,174 |
| 2025-10-22 | 3.280 | 3.390 | 3.280 | 3.370 | 3.370 | 105,689 |
| 2025-10-21 | 3.240 | 3.280 | 3.240 | 3.250 | 3.250 | 8,133 |
| 2025-10-20 | 3.290 | 3.290 | 3.230 | 3.240 | 3.240 | 9,051 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-13 | 0.0300 RON |
| 2021-07-13 | 0.0500 RON |
| 2020-06-11 | 0.1000 RON |
| 2019-05-27 | 0.1500 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.