Iproeb SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	1.380	1.400	1.355	1.400	1.400	38,226
2026-04-28	1.380	1.380	1.360	1.360	1.360	6,248
2026-04-27	1.390	1.415	1.370	1.400	1.400	58,923
2026-04-24	1.360	1.390	1.360	1.390	1.390	1,504
2026-04-23	1.360	1.390	1.360	1.390	1.390	12,505
2026-04-22	1.370	1.385	1.350	1.385	1.385	6,303
2026-04-21	1.350	1.370	1.345	1.370	1.370	25,290
2026-04-20	1.370	1.370	1.350	1.370	1.370	15,636
2026-04-17	1.355	1.375	1.350	1.360	1.360	23,012
2026-04-16	1.365	1.380	1.350	1.375	1.375	23,862
2026-04-15	1.350	1.380	1.345	1.370	1.370	34,049
2026-04-14	1.380	1.395	1.350	1.395	1.395	20,015
2026-04-09	1.390	1.395	1.390	1.395	1.395	15,922
2026-04-08	1.320	1.495	1.300	1.395	1.395	340,380
2026-04-07	1.320	1.320	1.320	1.320	1.320	0
2026-04-06	1.320	1.320	1.320	1.320	1.320	0
2026-04-03	1.320	1.320	1.310	1.320	1.320	8,000
2026-04-02	1.310	1.310	1.310	1.310	1.310	650
2026-04-01	1.310	1.310	1.300	1.300	1.300	19,830
2026-03-31	1.325	1.325	1.300	1.300	1.300	11,436
2026-03-30	1.335	1.335	1.295	1.295	1.295	19,209
2026-03-27	1.310	1.310	1.310	1.310	1.310	0
2026-03-26	1.345	1.345	1.310	1.310	1.310	5,851
2026-03-25	1.340	1.345	1.340	1.345	1.345	14,187
2026-03-24	1.330	1.340	1.330	1.340	1.340	14,839
2026-03-23	1.335	1.335	1.300	1.305	1.305	16,529
2026-03-20	1.330	1.330	1.330	1.330	1.330	2,702
2026-03-19	1.325	1.325	1.325	1.325	1.325	3,000
2026-03-18	1.325	1.325	1.325	1.325	1.325	2,000
2026-03-17	1.325	1.330	1.295	1.295	1.295	15,880
2026-03-16	1.320	1.325	1.320	1.325	1.325	677
2026-03-13	1.320	1.325	1.305	1.325	1.325	25,326
2026-03-12	1.310	1.310	1.295	1.300	1.300	27,210
2026-03-11	1.325	1.325	1.300	1.310	1.310	1,104
2026-03-10	1.300	1.300	1.300	1.300	1.300	20,400
2026-03-09	1.335	1.335	1.300	1.300	1.300	3,904
2026-03-06	1.335	1.335	1.300	1.300	1.300	38,825
2026-03-05	1.305	1.330	1.305	1.330	1.330	4,257
2026-03-04	1.300	1.310	1.300	1.305	1.305	50,500
2026-03-03	1.310	1.340	1.305	1.340	1.340	15,116
2026-03-02	1.315	1.315	1.310	1.310	1.310	22,000
2026-02-27	1.320	1.320	1.315	1.315	1.315	15,000
2026-02-26	1.325	1.325	1.315	1.315	1.315	77,728
2026-02-25	1.355	1.355	1.330	1.330	1.330	3,239
2026-02-24	1.350	1.355	1.320	1.355	1.355	13,000
2026-02-23	1.320	1.360	1.315	1.355	1.355	23,408
2026-02-20	1.355	1.355	1.320	1.355	1.355	2,795
2026-02-19	1.320	1.355	1.320	1.355	1.355	6,192
2026-02-18	1.325	1.325	1.325	1.325	1.325	3,648
2026-02-17	1.320	1.335	1.320	1.330	1.330	2,642
2026-02-16	1.365	1.365	1.315	1.365	1.365	27,435
2026-02-13	1.360	1.360	1.345	1.345	1.345	2,350
2026-02-12	1.360	1.360	1.325	1.350	1.350	23,240
2026-02-11	1.335	1.370	1.335	1.370	1.370	19,797
2026-02-10	1.330	1.335	1.330	1.335	1.335	5,512
2026-02-09	1.330	1.330	1.330	1.330	1.330	1,400
2026-02-06	1.310	1.330	1.300	1.330	1.330	78,950
2026-02-05	1.310	1.330	1.300	1.325	1.325	24,127
2026-02-04	1.320	1.330	1.315	1.330	1.330	6,560
2026-02-03	1.330	1.335	1.310	1.335	1.335	23,686

← NewerPage 3 of 18 · 1,074 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.