JT GRUP OIL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-14 | 5.050 | 5.050 | 4.840 | 4.960 | 4.639 | 18,589 |
| 2024-08-13 | 4.960 | 5.050 | 4.920 | 4.980 | 4.658 | 15,690 |
| 2024-08-12 | 4.840 | 4.980 | 4.840 | 4.960 | 4.639 | 31,227 |
| 2024-08-09 | 4.900 | 4.940 | 4.800 | 4.900 | 4.583 | 23,630 |
| 2024-08-08 | 4.800 | 4.960 | 4.800 | 4.900 | 4.583 | 31,343 |
| 2024-08-07 | 4.300 | 5.050 | 4.300 | 4.800 | 4.490 | 82,447 |
| 2024-08-06 | 5.500 | 5.500 | 3.820 | 4.340 | 4.059 | 198,862 |
← NewerPage 10 of 10 · 547 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-30 | 0.2200 RON |
| 2024-10-09 | 0.1100 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.