JT GRUP OIL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 3.980 | 3.980 | 3.880 | 3.940 | 3.940 | 4,606 |
| 2026-04-28 | 3.920 | 3.980 | 3.920 | 3.980 | 3.980 | 220 |
| 2026-04-27 | 3.980 | 3.980 | 3.960 | 3.980 | 3.980 | 630 |
| 2026-04-24 | 3.900 | 3.980 | 3.900 | 3.980 | 3.980 | 828 |
| 2026-04-23 | 4.000 | 4.000 | 3.900 | 3.900 | 3.900 | 1,580 |
| 2026-04-22 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 1,781 |
| 2026-04-21 | 3.960 | 4.190 | 3.950 | 4.190 | 4.190 | 28,231 |
| 2026-04-20 | 4.010 | 4.010 | 4.000 | 4.000 | 4.000 | 4,311 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-30 | 0.2200 RON |
| 2024-10-09 | 0.1100 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.