Lion Capital S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4.830 | 4.950 | 4.810 | 4.950 | 4.950 | 38,398 |
| 2026-10-15 | 4.790 | 4.960 | 4.790 | 4.890 | 4.890 | 34,533 |
| 2026-10-14 | 4.760 | 4.890 | 4.760 | 4.890 | 4.890 | 29,904 |
| 2026-10-13 | 4.730 | 4.790 | 4.730 | 4.790 | 4.790 | 6,156 |
| 2026-10-12 | 4.780 | 4.820 | 4.740 | 4.750 | 4.750 | 22,901 |
| 2026-10-09 | 4.710 | 4.790 | 4.710 | 4.780 | 4.780 | 20,386 |
| 2026-10-08 | 4.730 | 4.790 | 4.710 | 4.780 | 4.780 | 22,151 |
| 2026-10-07 | 4.820 | 4.820 | 4.720 | 4.770 | 4.770 | 17,634 |
| 2026-10-06 | 4.840 | 4.840 | 4.750 | 4.780 | 4.780 | 12,604 |
| 2026-10-05 | 4.800 | 4.840 | 4.700 | 4.840 | 4.840 | 49,085 |
| 2026-10-02 | 4.570 | 4.750 | 4.560 | 4.750 | 4.750 | 16,676 |
| 2026-10-01 | 4.570 | 4.620 | 4.510 | 4.560 | 4.560 | 6,461 |
| 2026-09-30 | 4.470 | 4.570 | 4.410 | 4.570 | 4.570 | 13,002 |
| 2026-09-29 | 4.580 | 4.580 | 4.350 | 4.510 | 4.510 | 14,077 |
| 2026-09-28 | 4.510 | 4.590 | 4.470 | 4.580 | 4.580 | 6,564 |
| 2026-09-25 | 4.500 | 4.590 | 4.470 | 4.590 | 4.590 | 5,352 |
| 2026-09-24 | 4.510 | 4.660 | 4.500 | 4.500 | 4.500 | 8,450 |
| 2026-09-23 | 4.620 | 4.640 | 4.600 | 4.600 | 4.600 | 22,706 |
| 2026-09-22 | 4.580 | 4.620 | 4.560 | 4.620 | 4.620 | 7,628 |
| 2026-09-21 | 4.600 | 4.640 | 4.580 | 4.590 | 4.590 | 4,038 |
| 2026-09-18 | 4.520 | 4.640 | 4.500 | 4.540 | 4.540 | 55,723 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.4639 RON |
| 2024-05-20 | 0.4100 RON |
| 2023-05-22 | 0.5704 RON |
| 2022-07-11 | 0.0600 RON |
| 2019-09-19 | 0.0520 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.