Romcab SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.025	0.025	0.025	0.025	0.025	0
2026-07-22	0.025	0.025	0.025	0.025	0.025	0
2026-07-21	0.025	0.025	0.025	0.025	0.025	0
2026-07-20	0.025	0.025	0.025	0.025	0.025	0
2026-07-17	0.025	0.025	0.025	0.025	0.025	0
2026-07-16	0.025	0.025	0.025	0.025	0.025	0
2026-07-15	0.025	0.025	0.025	0.025	0.025	0
2026-07-14	0.025	0.025	0.025	0.025	0.025	0
2026-07-13	0.025	0.025	0.025	0.025	0.025	0
2026-07-10	0.025	0.025	0.025	0.025	0.025	0
2026-07-09	0.025	0.025	0.025	0.025	0.025	0
2026-07-08	0.025	0.025	0.025	0.025	0.025	0
2026-07-07	0.025	0.025	0.025	0.025	0.025	0
2026-07-06	0.025	0.025	0.025	0.025	0.025	0
2026-07-03	0.025	0.025	0.025	0.025	0.025	0
2026-07-02	0.025	0.025	0.025	0.025	0.025	0
2026-07-01	0.025	0.025	0.025	0.025	0.025	0
2026-06-30	0.025	0.025	0.025	0.025	0.025	0
2026-06-29	0.025	0.025	0.025	0.025	0.025	0
2026-06-26	0.025	0.025	0.025	0.025	0.025	0
2026-06-25	0.025	0.025	0.025	0.025	0.025	0
2026-06-24	0.025	0.025	0.025	0.025	0.025	0
2026-06-23	0.025	0.025	0.025	0.025	0.025	0
2026-06-22	0.025	0.025	0.025	0.025	0.025	0
2026-06-19	0.025	0.025	0.025	0.025	0.025	0
2026-06-18	0.025	0.025	0.025	0.025	0.025	0
2026-06-17	0.025	0.025	0.025	0.025	0.025	0
2026-06-16	0.025	0.025	0.025	0.025	0.025	0
2026-06-15	0.025	0.025	0.025	0.025	0.025	0
2026-06-12	0.025	0.025	0.025	0.025	0.025	0
2026-06-11	0.025	0.025	0.025	0.025	0.025	0
2026-06-10	0.025	0.025	0.025	0.025	0.025	0
2026-06-09	0.025	0.025	0.025	0.025	0.025	0
2026-06-08	0.025	0.025	0.025	0.025	0.025	0
2026-06-05	0.025	0.025	0.025	0.025	0.025	0
2026-06-04	0.025	0.025	0.025	0.025	0.025	0
2026-06-03	0.025	0.025	0.025	0.025	0.025	0
2026-06-02	0.025	0.025	0.025	0.025	0.025	0
2026-05-29	0.025	0.025	0.025	0.025	0.025	0
2026-05-28	0.026	0.026	0.025	0.025	0.025	315,000
2026-05-27	0.028	0.028	0.028	0.028	0.028	0
2026-05-26	0.029	0.029	0.026	0.028	0.028	190,159
2026-05-25	0.029	0.029	0.027	0.027	0.027	3,028
2026-05-22	0.029	0.029	0.027	0.027	0.027	3,401
2026-05-21	0.027	0.029	0.027	0.027	0.027	129,401
2026-05-20	0.027	0.027	0.027	0.027	0.027	1
2026-05-19	0.027	0.029	0.027	0.029	0.029	532
2026-05-18	0.027	0.029	0.027	0.029	0.029	3,716
2026-05-15	0.027	0.027	0.027	0.027	0.027	147,364
2026-05-14	0.028	0.028	0.028	0.028	0.028	4,741
2026-05-13	0.028	0.028	0.027	0.027	0.027	44,512
2026-05-12	0.027	0.027	0.027	0.027	0.027	5,650
2026-05-11	0.028	0.028	0.027	0.027	0.027	34,005
2026-05-08	0.027	0.027	0.027	0.027	0.027	0
2026-05-07	0.029	0.029	0.027	0.027	0.027	3,600
2026-05-06	0.027	0.029	0.027	0.027	0.027	25,200
2026-05-05	0.027	0.029	0.027	0.029	0.029	566
2026-05-04	0.028	0.030	0.028	0.030	0.030	67
2026-04-30	0.028	0.030	0.028	0.030	0.030	6,490
2026-04-29	0.027	0.028	0.027	0.028	0.028	59

← NewerPage 2 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.