Romcab SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.028	0.028	0.027	0.027	0.027	27,173
2026-04-27	0.028	0.030	0.028	0.030	0.030	147
2026-04-24	0.030	0.030	0.030	0.030	0.030	0
2026-04-23	0.030	0.030	0.030	0.030	0.030	1,761
2026-04-22	0.029	0.031	0.029	0.031	0.031	17,800
2026-04-21	0.029	0.029	0.029	0.029	0.029	31,000
2026-04-20	0.031	0.031	0.031	0.031	0.031	12,897

← NewerPage 3 of 3 · 127 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.