Mecanica Sa Ce historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 128 |
| 2026-07-22 | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0 |
| 2026-07-21 | 0.117 | 0.131 | 0.109 | 0.131 | 0.131 | 554,023 |
| 2026-07-20 | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 100 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-25 | 0.2011 RON |
| 2020-05-11 | 0.0459 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.