Mecanica Sa Ce historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.087	0.087	0.087	0.087	0.087	0
2026-04-27	0.087	0.087	0.087	0.087	0.087	999
2026-04-24	0.087	0.090	0.087	0.090	0.090	2
2026-04-23	0.087	0.087	0.087	0.087	0.087	0
2026-04-22	0.087	0.087	0.087	0.087	0.087	0
2026-04-21	0.087	0.087	0.087	0.087	0.087	0
2026-04-20	0.087	0.087	0.087	0.087	0.087	0

← NewerPage 3 of 3 · 127 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-06-25	0.2011 RON
2020-05-11	0.0459 RON

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.