Moara Cibin SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 1.050 | 1.050 | 1.050 | 1.050 | 1.005 | 0 |
| 2025-10-27 | 1.050 | 1.050 | 1.050 | 1.050 | 1.005 | 0 |
| 2025-10-24 | 1.050 | 1.050 | 1.050 | 1.050 | 1.005 | 0 |
| 2025-10-23 | 1.010 | 1.050 | 0.985 | 1.050 | 1.005 | 5,301 |
| 2025-10-22 | 1.000 | 1.000 | 1.000 | 1.000 | 0.958 | 6,600 |
| 2025-10-21 | 1.030 | 1.030 | 1.030 | 1.030 | 0.986 | 0 |
| 2025-10-20 | 0.985 | 1.030 | 0.985 | 1.030 | 0.986 | 1,209 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0502 RON |
| 2025-09-09 | 0.0502 RON |
| 2024-12-04 | 0.1465 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.