Oil Terminal C historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.118 | 0.119 | 0.118 | 0.119 | 0.112 | 106,812 |
| 2026-04-28 | 0.119 | 0.119 | 0.118 | 0.119 | 0.112 | 12,132 |
| 2026-04-27 | 0.118 | 0.119 | 0.117 | 0.119 | 0.112 | 505,980 |
| 2026-04-24 | 0.118 | 0.118 | 0.117 | 0.118 | 0.111 | 181,791 |
| 2026-04-23 | 0.117 | 0.118 | 0.117 | 0.118 | 0.111 | 15,278 |
| 2026-04-22 | 0.117 | 0.119 | 0.117 | 0.117 | 0.110 | 162,383 |
| 2026-04-21 | 0.115 | 0.117 | 0.115 | 0.117 | 0.110 | 106,760 |
| 2026-04-20 | 0.115 | 0.117 | 0.115 | 0.117 | 0.110 | 43,657 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0068 RON |
| 2025-05-16 | 0.0045 RON |
| 2024-05-20 | 0.0032 RON |
| 2023-05-18 | 0.0032 RON |
| 2023-05-16 | 0.0140 RON |
| 2022-05-16 | 0.0073 RON |
| 2021-05-17 | 0.0028 RON |
| 2020-05-13 | 0.0020 RON |
| 2019-05-16 | 0.0001 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.