Patria Bank SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	0.113	0.113	0.105	0.113	0.113	228,695
2025-10-28	0.111	0.113	0.110	0.113	0.113	342,751
2025-10-27	0.110	0.113	0.109	0.113	0.113	760,851
2025-10-24	0.113	0.114	0.108	0.112	0.112	557,793
2025-10-23	0.108	0.115	0.108	0.113	0.113	1,574,492
2025-10-22	0.105	0.108	0.105	0.108	0.108	262,640
2025-10-21	0.110	0.110	0.106	0.107	0.107	225,614
2025-10-20	0.111	0.113	0.108	0.108	0.108	2,227,334

← NewerPage 5 of 5 · 248 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.