Premier Energy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 45.800 | 47.500 | 45.800 | 47.100 | 47.100 | 40,079 |
| 2026-04-28 | 47.200 | 47.200 | 45.800 | 46.200 | 46.200 | 36,575 |
| 2026-04-27 | 46.300 | 49.800 | 46.000 | 47.300 | 47.300 | 121,074 |
| 2026-04-24 | 45.200 | 46.500 | 45.200 | 46.200 | 46.200 | 39,965 |
| 2026-04-23 | 44.400 | 45.200 | 44.400 | 45.200 | 45.200 | 16,291 |
| 2026-04-22 | 43.300 | 44.600 | 43.300 | 44.000 | 44.000 | 14,661 |
| 2026-04-21 | 43.300 | 43.600 | 41.800 | 43.200 | 43.200 | 37,806 |
| 2026-04-20 | 44.300 | 44.300 | 43.400 | 44.100 | 44.100 | 36,079 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-19 | 0.5973 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.