Prefab Bucures historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 2.300 | 2.300 | 2.300 | 2.300 | 2.300 | 74 |
| 2026-07-23 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | 0 |
| 2026-07-22 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | 153 |
| 2026-07-21 | 2.300 | 2.300 | 2.300 | 2.300 | 2.300 | 52 |
| 2026-07-20 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | 1,800 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-22 | 0.0572 RON |
| 2022-06-16 | 0.0824 RON |
| 2021-06-16 | 0.0515 RON |
| 2019-06-20 | 0.0109 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.