Prefab Bucures historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 2.400 | 2.420 | 2.340 | 2.340 | 2.340 | 8,001 |
| 2026-04-28 | 2.360 | 2.360 | 2.360 | 2.360 | 2.360 | 0 |
| 2026-04-27 | 2.360 | 2.360 | 2.360 | 2.360 | 2.360 | 1,385 |
| 2026-04-24 | 2.360 | 2.360 | 2.360 | 2.360 | 2.360 | 435 |
| 2026-04-23 | 2.400 | 2.400 | 2.400 | 2.400 | 2.400 | 510 |
| 2026-04-22 | 2.380 | 2.380 | 2.380 | 2.380 | 2.380 | 0 |
| 2026-04-21 | 2.340 | 2.380 | 2.320 | 2.380 | 2.380 | 890 |
| 2026-04-20 | 2.340 | 2.420 | 2.320 | 2.380 | 2.380 | 2,761 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-22 | 0.0572 RON |
| 2022-06-16 | 0.0824 RON |
| 2021-06-16 | 0.0515 RON |
| 2019-06-20 | 0.0109 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.