Prefab Bucures historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 2.500 | 3.000 | 2.460 | 2.960 | 2.960 | 5,162 |
| 2025-10-27 | 2.500 | 2.700 | 2.500 | 2.700 | 2.700 | 11 |
| 2025-10-24 | 2.700 | 2.700 | 2.700 | 2.700 | 2.700 | 0 |
| 2025-10-23 | 2.680 | 2.700 | 2.680 | 2.700 | 2.700 | 3 |
| 2025-10-22 | 2.520 | 2.520 | 2.460 | 2.460 | 2.460 | 994 |
| 2025-10-21 | 2.500 | 2.720 | 2.440 | 2.540 | 2.540 | 2,412 |
| 2025-10-20 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 275 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-22 | 0.0572 RON |
| 2022-06-16 | 0.0824 RON |
| 2021-06-16 | 0.0515 RON |
| 2019-06-20 | 0.0109 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.