Rompetrol Well historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.686	0.698	0.652	0.680	0.680	40,371
2026-10-15	0.690	0.690	0.632	0.686	0.686	39,531
2026-10-14	0.650	0.700	0.650	0.670	0.670	27,901
2026-10-13	0.664	0.664	0.660	0.664	0.664	9,000
2026-10-12	0.666	0.666	0.634	0.660	0.660	23,313
2026-10-09	0.664	0.666	0.650	0.666	0.666	3,902
2026-10-08	0.660	0.660	0.650	0.660	0.660	24,775
2026-10-07	0.668	0.668	0.650	0.660	0.660	4,297
2026-10-06	0.650	0.668	0.650	0.668	0.668	16,020
2026-10-05	0.658	0.658	0.650	0.650	0.650	45,970
2026-10-02	0.648	0.656	0.648	0.656	0.656	26,320
2026-10-01	0.640	0.648	0.640	0.648	0.648	8,347
2026-09-30	0.650	0.652	0.636	0.636	0.636	28,482
2026-09-29	0.650	0.650	0.630	0.632	0.632	11,308
2026-09-28	0.654	0.654	0.632	0.650	0.650	36,408
2026-09-25	0.652	0.658	0.650	0.650	0.650	4,000
2026-09-24	0.658	0.676	0.654	0.654	0.654	41,298
2026-09-23	0.682	0.682	0.658	0.660	0.660	5,549
2026-09-22	0.658	0.680	0.658	0.658	0.658	4,300
2026-09-21	0.654	0.658	0.654	0.658	0.658	4,423
2026-09-18	0.668	0.680	0.652	0.660	0.660	22,236
2026-09-17	0.662	0.668	0.650	0.668	0.668	37,816
2026-09-16	0.670	0.670	0.658	0.670	0.670	80,606
2026-09-15	0.688	0.688	0.670	0.670	0.670	11,449
2026-09-14	0.680	0.688	0.670	0.688	0.688	4,503
2026-09-11	0.684	0.692	0.670	0.680	0.680	61,726
2026-09-10	0.694	0.698	0.680	0.696	0.696	9,535
2026-09-09	0.698	0.700	0.692	0.694	0.694	25,747
2026-09-08	0.690	0.700	0.690	0.700	0.700	9,975
2026-09-07	0.696	0.696	0.696	0.696	0.696	3,161
2026-09-04	0.688	0.696	0.688	0.696	0.696	8,250
2026-09-03	0.696	0.696	0.692	0.692	0.692	6,322
2026-09-02	0.690	0.700	0.690	0.690	0.690	19,644
2026-09-01	0.698	0.700	0.680	0.680	0.680	22,000
2026-08-31	0.700	0.700	0.680	0.692	0.692	20,548
2026-08-28	0.700	0.702	0.688	0.700	0.700	41,417
2026-08-27	0.700	0.700	0.688	0.700	0.700	33,809
2026-08-26	0.690	0.696	0.684	0.696	0.696	13,262
2026-08-25	0.694	0.708	0.680	0.682	0.682	29,134
2026-08-24	0.700	0.700	0.682	0.682	0.682	59,986
2026-08-21	0.698	0.720	0.690	0.700	0.700	79,204
2026-08-20	0.696	0.698	0.692	0.698	0.698	19,261
2026-08-19	0.694	0.696	0.690	0.692	0.692	58,364
2026-08-18	0.696	0.696	0.692	0.696	0.696	20,195
2026-08-17	0.690	0.698	0.688	0.692	0.692	117,004
2026-08-14	0.682	0.684	0.672	0.680	0.680	20,194
2026-08-13	0.680	0.686	0.670	0.682	0.682	42,955
2026-08-12	0.670	0.680	0.670	0.680	0.680	20,429
2026-08-11	0.688	0.688	0.670	0.684	0.684	38,898
2026-08-10	0.670	0.688	0.664	0.688	0.688	16,786
2026-08-07	0.682	0.696	0.658	0.670	0.670	152,245
2026-08-06	0.698	0.698	0.680	0.696	0.696	14,653
2026-08-05	0.698	0.698	0.696	0.696	0.696	14,526
2026-08-04	0.696	0.698	0.682	0.698	0.698	32,471
2026-08-03	0.684	0.696	0.684	0.696	0.696	21,180
2026-07-31	0.684	0.686	0.682	0.682	0.682	5,331
2026-07-30	0.680	0.682	0.676	0.682	0.682	76,348
2026-07-29	0.678	0.680	0.676	0.680	0.680	53,889
2026-07-28	0.674	0.678	0.672	0.678	0.678	25,306
2026-07-27	0.676	0.678	0.670	0.678	0.678	47,820

Page 1 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.0601 RON
2025-07-03	0.0368 RON
2024-06-25	0.0423 RON
2023-06-21	0.0088 RON
2022-10-05	0.1709 RON
2021-06-17	0.1207 RON
2020-06-18	0.0437 RON
2019-06-11	0.0180 RON

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.