Rompetrol Well historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.578 | 0.606 | 0.578 | 0.600 | 0.554 | 394,621 |
| 2026-04-28 | 0.574 | 0.574 | 0.572 | 0.572 | 0.528 | 19,138 |
| 2026-04-27 | 0.564 | 0.574 | 0.564 | 0.566 | 0.522 | 6,908 |
| 2026-04-24 | 0.564 | 0.574 | 0.564 | 0.574 | 0.530 | 33,676 |
| 2026-04-23 | 0.576 | 0.576 | 0.576 | 0.576 | 0.532 | 195 |
| 2026-04-22 | 0.570 | 0.576 | 0.562 | 0.574 | 0.530 | 18,090 |
| 2026-04-21 | 0.562 | 0.568 | 0.562 | 0.562 | 0.519 | 20,344 |
| 2026-04-20 | 0.576 | 0.576 | 0.566 | 0.568 | 0.524 | 15,496 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.0601 RON |
| 2025-07-03 | 0.0368 RON |
| 2024-06-25 | 0.0423 RON |
| 2023-06-21 | 0.0088 RON |
| 2022-10-05 | 0.1709 RON |
| 2021-06-17 | 0.1207 RON |
| 2020-06-18 | 0.0437 RON |
| 2019-06-11 | 0.0180 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.