Rompetrol Well historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	0.582	0.588	0.574	0.588	0.543	57,845
2026-01-30	0.592	0.596	0.584	0.584	0.539	7,204
2026-01-29	0.590	0.590	0.584	0.590	0.544	16,920
2026-01-28	0.584	0.596	0.584	0.592	0.546	15,304
2026-01-27	0.582	0.598	0.576	0.596	0.550	25,291
2026-01-26	0.596	0.596	0.580	0.586	0.541	15,646
2026-01-23	0.586	0.596	0.580	0.596	0.550	6,323
2026-01-22	0.596	0.596	0.580	0.596	0.550	23,009
2026-01-21	0.596	0.596	0.584	0.594	0.548	8,526
2026-01-20	0.600	0.600	0.572	0.598	0.552	75,670
2026-01-19	0.594	0.600	0.592	0.592	0.546	34,138
2026-01-16	0.592	0.598	0.590	0.594	0.548	18,097
2026-01-15	0.600	0.600	0.590	0.592	0.546	11,251
2026-01-14	0.590	0.606	0.590	0.606	0.559	17,055
2026-01-13	0.600	0.606	0.590	0.606	0.559	37,806
2026-01-12	0.590	0.606	0.590	0.600	0.554	26,260
2026-01-09	0.592	0.604	0.590	0.604	0.557	4,952
2026-01-08	0.606	0.606	0.590	0.592	0.546	19,589
2026-01-05	0.608	0.608	0.584	0.606	0.559	34,094
2025-12-30	0.606	0.608	0.590	0.590	0.544	33,233
2025-12-29	0.600	0.606	0.592	0.606	0.559	46,166
2025-12-23	0.594	0.606	0.592	0.600	0.554	7,931
2025-12-22	0.600	0.606	0.592	0.592	0.546	4,918
2025-12-19	0.602	0.606	0.602	0.606	0.559	750
2025-12-18	0.592	0.608	0.592	0.608	0.561	23,711
2025-12-17	0.590	0.608	0.590	0.606	0.559	30,443
2025-12-16	0.598	0.606	0.598	0.606	0.559	8,027
2025-12-15	0.606	0.606	0.598	0.604	0.557	24,217
2025-12-12	0.594	0.608	0.582	0.598	0.552	199,031
2025-12-11	0.584	0.594	0.584	0.594	0.548	6,823
2025-12-10	0.584	0.594	0.584	0.594	0.548	7,925
2025-12-09	0.598	0.598	0.580	0.584	0.539	6,597
2025-12-08	0.598	0.598	0.598	0.598	0.552	1,097
2025-12-05	0.598	0.598	0.596	0.598	0.552	6,824
2025-12-04	0.598	0.598	0.596	0.596	0.550	4,583
2025-12-03	0.592	0.598	0.590	0.598	0.552	32,073
2025-12-02	0.588	0.592	0.588	0.590	0.544	3,383
2025-11-28	0.590	0.590	0.580	0.588	0.543	12,242
2025-11-27	0.590	0.590	0.584	0.584	0.539	1,661
2025-11-26	0.590	0.590	0.590	0.590	0.544	0
2025-11-25	0.584	0.590	0.584	0.590	0.544	1,100
2025-11-24	0.580	0.590	0.580	0.584	0.539	1,780
2025-11-21	0.582	0.584	0.582	0.584	0.539	11,313
2025-11-20	0.588	0.596	0.580	0.582	0.537	14,583
2025-11-19	0.596	0.596	0.590	0.590	0.544	3,231
2025-11-18	0.582	0.596	0.582	0.596	0.550	2,252
2025-11-17	0.582	0.598	0.582	0.596	0.550	10,085
2025-11-14	0.586	0.598	0.580	0.596	0.550	18,001
2025-11-13	0.596	0.596	0.596	0.596	0.550	9,560
2025-11-12	0.596	0.596	0.590	0.590	0.544	6,591
2025-11-11	0.586	0.596	0.586	0.596	0.550	6,504
2025-11-10	0.598	0.598	0.596	0.596	0.550	5,132
2025-11-07	0.596	0.596	0.586	0.596	0.550	4,107
2025-11-06	0.594	0.594	0.594	0.594	0.548	4,176
2025-11-05	0.596	0.596	0.590	0.594	0.548	888
2025-11-04	0.596	0.598	0.590	0.590	0.544	6,013
2025-11-03	0.596	0.596	0.586	0.596	0.550	4,835
2025-10-31	0.596	0.596	0.586	0.596	0.550	4,732
2025-10-30	0.588	0.596	0.588	0.596	0.550	4,674
2025-10-29	0.590	0.598	0.590	0.596	0.550	2,758

← NewerPage 4 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.0601 RON
2025-07-03	0.0368 RON
2024-06-25	0.0423 RON
2023-06-21	0.0088 RON
2022-10-05	0.1709 RON
2021-06-17	0.1207 RON
2020-06-18	0.0437 RON
2019-06-11	0.0180 RON

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.