Remarul 16 Februarie SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	25.600	29.600	25.000	25.000	25.000	6,022
2026-10-15	32.200	32.200	32.200	32.200	32.200	0
2026-10-14	32.200	32.200	32.200	32.200	32.200	0
2026-10-13	32.200	32.200	32.200	32.200	32.200	0
2026-10-12	32.200	32.200	32.200	32.200	32.200	0
2026-10-09	32.200	32.200	32.200	32.200	32.200	0
2026-10-08	32.200	32.200	32.200	32.200	32.200	0
2026-10-07	32.200	32.200	32.200	32.200	32.200	0
2026-10-06	32.200	32.200	32.200	32.200	32.200	0
2026-10-05	32.200	32.200	32.200	32.200	32.200	0
2026-10-02	32.200	32.200	32.200	32.200	32.200	0
2026-10-01	32.200	32.200	32.200	32.200	32.200	0
2026-09-30	32.200	32.200	32.200	32.200	32.200	0
2026-09-29	32.200	32.200	32.200	32.200	32.200	0
2026-09-28	32.200	32.200	32.200	32.200	32.200	0
2026-09-25	32.200	32.200	32.200	32.200	32.200	0
2026-09-24	32.200	32.200	32.200	32.200	32.200	0
2026-09-23	32.200	32.200	32.200	32.200	32.200	0
2026-09-22	32.200	32.200	32.200	32.200	32.200	0
2026-09-21	32.200	32.200	32.200	32.200	32.200	0
2026-09-18	32.200	32.200	32.200	32.200	32.200	0
2026-09-17	32.200	32.200	32.200	32.200	32.200	0
2026-09-16	32.200	32.200	32.200	32.200	32.200	30
2026-09-15	32.600	32.600	32.600	32.600	32.600	0
2026-09-14	32.600	32.600	32.600	32.600	32.600	0
2026-09-11	32.600	32.600	32.600	32.600	32.600	0
2026-09-10	32.600	32.600	32.600	32.600	32.600	0
2026-09-09	32.600	32.600	32.600	32.600	32.600	0
2026-09-08	32.600	32.600	32.600	32.600	32.600	3
2026-09-07	32.600	32.600	32.600	32.600	32.600	0
2026-09-04	32.600	32.600	32.600	32.600	32.600	0
2026-09-03	32.600	32.600	32.600	32.600	32.600	0
2026-09-02	32.600	32.600	32.600	32.600	32.600	0
2026-09-01	32.600	32.600	32.600	32.600	32.600	0
2026-08-31	32.600	32.600	32.600	32.600	32.600	0
2026-08-28	32.600	32.600	32.600	32.600	32.600	0
2026-08-27	32.600	32.600	32.600	32.600	32.600	0
2026-08-26	32.600	32.600	32.600	32.600	32.600	0
2026-08-25	32.600	32.600	32.600	32.600	32.600	0
2026-08-24	32.600	32.600	32.600	32.600	32.600	3
2026-08-21	34.600	34.600	30.200	30.200	30.200	247
2026-08-20	29.800	34.800	29.800	34.600	34.600	1,464
2026-08-19	29.800	29.800	29.800	29.800	29.800	0
2026-08-18	29.800	29.800	29.800	29.800	29.800	0
2026-08-17	29.800	29.800	29.800	29.800	29.800	0
2026-08-14	29.800	29.800	29.800	29.800	29.800	0
2026-08-13	29.800	29.800	29.800	29.800	29.800	0
2026-08-12	29.800	29.800	29.800	29.800	29.800	0
2026-08-11	29.800	29.800	29.800	29.800	29.800	0
2026-08-10	29.800	29.800	29.800	29.800	29.800	0
2026-08-07	29.800	29.800	29.800	29.800	29.800	0
2026-08-06	29.800	29.800	29.800	29.800	29.800	0
2026-08-05	29.800	29.800	29.800	29.800	29.800	0
2026-08-04	29.800	29.800	29.800	29.800	29.800	0
2026-08-03	29.800	29.800	29.800	29.800	29.800	0
2026-07-31	29.800	29.800	29.800	29.800	29.800	0
2026-07-30	29.800	29.800	29.800	29.800	29.800	0
2026-07-29	29.800	29.800	29.800	29.800	29.800	0
2026-07-28	29.800	29.800	29.800	29.800	29.800	0
2026-07-27	29.800	29.800	29.800	29.800	29.800	30

Page 1 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.