Farmaceutica R historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.882 | 0.890 | 0.882 | 0.882 | 0.829 | 5,115 |
| 2026-04-28 | 0.882 | 0.890 | 0.880 | 0.886 | 0.833 | 14,262 |
| 2026-04-27 | 0.880 | 0.890 | 0.880 | 0.888 | 0.835 | 2,292 |
| 2026-04-24 | 0.876 | 0.888 | 0.876 | 0.888 | 0.835 | 30,387 |
| 2026-04-23 | 0.890 | 0.890 | 0.872 | 0.880 | 0.827 | 15,980 |
| 2026-04-22 | 0.890 | 0.890 | 0.872 | 0.890 | 0.836 | 4,632 |
| 2026-04-21 | 0.876 | 0.890 | 0.870 | 0.870 | 0.818 | 5,356 |
| 2026-04-20 | 0.874 | 0.876 | 0.874 | 0.874 | 0.821 | 895 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0500 RON |
| 2025-09-11 | 0.0400 RON |
| 2024-09-11 | 0.0500 RON |
| 2023-09-05 | 0.0500 RON |
| 2022-07-18 | 0.0500 RON |
| 2021-05-17 | 0.1500 RON |
| 2020-05-14 | 0.0200 RON |
| 2019-09-09 | 0.0150 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.