Romcarbon Sa B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.215 | 0.217 | 0.215 | 0.216 | 0.216 | 36,322 |
| 2026-07-24 | 0.215 | 0.216 | 0.213 | 0.216 | 0.216 | 83,707 |
| 2026-07-23 | 0.215 | 0.215 | 0.213 | 0.215 | 0.215 | 278,306 |
| 2026-07-22 | 0.215 | 0.216 | 0.214 | 0.215 | 0.215 | 38,656 |
| 2026-07-21 | 0.212 | 0.215 | 0.212 | 0.215 | 0.215 | 375,152 |
| 2026-07-20 | 0.212 | 0.213 | 0.210 | 0.212 | 0.212 | 1,170,927 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.0029 RON |
| 2024-08-08 | 0.0050 RON |
| 2023-05-24 | 0.0500 RON |
| 2022-12-08 | 0.0900 RON |
| 2022-10-03 | 0.0877 RON |
| 2021-05-24 | 0.0100 RON |
| 2019-10-03 | 0.0040 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.