Romcarbon Sa B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 0.139 | 0.139 | 0.137 | 0.137 | 0.135 | 243,216 |
| 2025-10-28 | 0.140 | 0.140 | 0.139 | 0.140 | 0.138 | 266,958 |
| 2025-10-27 | 0.144 | 0.144 | 0.140 | 0.144 | 0.142 | 11,195 |
| 2025-10-24 | 0.140 | 0.144 | 0.140 | 0.143 | 0.141 | 12,201 |
| 2025-10-23 | 0.140 | 0.143 | 0.139 | 0.143 | 0.141 | 47,219 |
| 2025-10-22 | 0.139 | 0.141 | 0.139 | 0.141 | 0.139 | 59,309 |
| 2025-10-21 | 0.138 | 0.140 | 0.138 | 0.140 | 0.138 | 213,768 |
| 2025-10-20 | 0.141 | 0.141 | 0.136 | 0.138 | 0.136 | 380,408 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.0029 RON |
| 2024-08-08 | 0.0050 RON |
| 2023-05-24 | 0.0500 RON |
| 2022-12-08 | 0.0900 RON |
| 2022-10-03 | 0.0877 RON |
| 2021-05-24 | 0.0100 RON |
| 2019-10-03 | 0.0040 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.