Rompetrol Rafi historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-02	0.046	0.048	0.046	0.046	0.046	339,450
2021-11-01	0.048	0.048	0.046	0.046	0.046	258,152
2021-10-29	0.046	0.048	0.046	0.046	0.046	228,212
2021-10-28	0.047	0.047	0.047	0.047	0.047	92,500
2021-10-27	0.047	0.047	0.047	0.047	0.047	120,000
2021-10-25	0.047	0.047	0.047	0.047	0.047	120,000
2021-10-22	0.046	0.048	0.046	0.048	0.048	71,500
2021-10-21	0.046	0.047	0.046	0.047	0.047	54,100

← NewerPage 21 of 21 · 1,208 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.