Rompetrol Rafi historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.091	0.095	0.091	0.095	0.095	366,101
2026-04-28	0.092	0.100	0.091	0.091	0.091	1,891,832
2026-04-27	0.087	0.092	0.087	0.092	0.092	1,705,515
2026-04-24	0.085	0.087	0.085	0.087	0.087	1,042,881
2026-04-23	0.086	0.086	0.082	0.082	0.082	391,591
2026-04-22	0.084	0.086	0.083	0.086	0.086	294,852
2026-04-21	0.085	0.085	0.082	0.084	0.084	196,249
2026-04-20	0.084	0.086	0.083	0.085	0.085	457,230

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.