Rompetrol Rafi historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	0.070	0.070	0.066	0.069	0.069	128,262
2025-10-28	0.069	0.070	0.066	0.070	0.070	24,712
2025-10-27	0.069	0.070	0.066	0.070	0.070	22,280
2025-10-24	0.069	0.069	0.067	0.069	0.069	25,886
2025-10-23	0.067	0.067	0.066	0.066	0.066	159,775
2025-10-22	0.069	0.069	0.067	0.068	0.068	49,515
2025-10-21	0.067	0.068	0.067	0.068	0.068	2,984
2025-10-20	0.069	0.069	0.067	0.067	0.067	66,874

← NewerPage 5 of 5 · 248 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.