Safetech Innovations SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.966 | 0.972 | 0.922 | 0.970 | 0.970 | 256,528 |
| 2026-07-23 | 0.950 | 0.970 | 0.950 | 0.962 | 0.962 | 297,012 |
| 2026-07-22 | 0.920 | 0.948 | 0.920 | 0.942 | 0.942 | 541,354 |
| 2026-07-21 | 0.880 | 0.900 | 0.880 | 0.900 | 0.900 | 86,262 |
| 2026-07-20 | 0.888 | 0.890 | 0.876 | 0.880 | 0.880 | 115,958 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-27 | 0.0100 RON |
| 2023-06-22 | 0.0000 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.