Safetech Innovations SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.986	0.990	0.980	0.990	0.990	42,709
2026-10-15	0.986	0.990	0.984	0.986	0.986	54,375
2026-10-14	0.980	0.986	0.972	0.986	0.986	42,528
2026-10-13	0.984	0.986	0.970	0.972	0.972	38,513
2026-10-12	0.990	0.990	0.970	0.986	0.986	40,299
2026-10-09	0.988	0.990	0.980	0.990	0.990	6,390
2026-10-08	0.988	0.988	0.970	0.986	0.986	4,578
2026-10-07	0.990	0.994	0.978	0.986	0.986	37,650
2026-10-06	0.984	0.990	0.978	0.986	0.986	19,089
2026-10-05	0.978	0.984	0.974	0.982	0.982	30,738
2026-10-02	0.978	0.980	0.950	0.978	0.978	99,886
2026-10-01	0.964	0.982	0.960	0.982	0.982	33,323
2026-09-30	0.950	0.964	0.950	0.964	0.964	23,648
2026-09-29	0.960	0.962	0.948	0.962	0.962	4,699
2026-09-28	0.958	0.970	0.948	0.968	0.968	63,875
2026-09-25	0.968	0.968	0.958	0.968	0.968	12,043
2026-09-24	0.974	0.974	0.958	0.968	0.968	74,904
2026-09-23	0.978	0.978	0.962	0.974	0.974	26,933
2026-09-22	0.982	0.982	0.970	0.978	0.978	9,348
2026-09-21	0.992	0.992	0.982	0.982	0.982	8,708
2026-09-18	0.988	0.992	0.982	0.988	0.988	79,367

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-11-27	0.0100 RON
2023-06-22	0.0000 RON

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.