Unirea Shopping Center SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 97.500 | 99.000 | 97.500 | 99.000 | 99.000 | 3 |
| 2026-04-27 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 0 |
| 2026-04-24 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 0 |
| 2026-04-23 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 0 |
| 2026-04-22 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 0 |
| 2026-04-21 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 0 |
| 2026-04-20 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 0 |
| 2026-04-17 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 0 |
| 2026-04-16 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 0 |
| 2026-04-15 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 0 |
| 2026-04-14 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 0 |
| 2026-04-09 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 0 |
| 2026-04-08 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 0 |
| 2026-04-07 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 0 |
| 2026-04-06 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 0 |
| 2026-04-03 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 0 |
| 2026-04-02 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 0 |
| 2026-04-01 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 39 |
| 2026-03-31 | 98.500 | 98.500 | 98.500 | 98.500 | 98.500 | 0 |
| 2026-03-30 | 87.500 | 98.500 | 87.500 | 98.500 | 98.500 | 60 |
| 2026-03-27 | 99.000 | 99.000 | 99.000 | 99.000 | 99.000 | 0 |
| 2026-03-26 | 99.000 | 99.000 | 99.000 | 99.000 | 99.000 | 0 |
| 2026-03-25 | 99.000 | 99.000 | 99.000 | 99.000 | 99.000 | 0 |
| 2026-03-24 | 99.000 | 99.000 | 99.000 | 99.000 | 99.000 | 0 |
| 2026-03-23 | 99.000 | 99.000 | 99.000 | 99.000 | 99.000 | 0 |
| 2026-03-20 | 99.000 | 99.000 | 99.000 | 99.000 | 99.000 | 0 |
| 2026-03-19 | 99.000 | 99.000 | 99.000 | 99.000 | 99.000 | 0 |
| 2026-03-18 | 99.000 | 99.000 | 99.000 | 99.000 | 99.000 | 300 |
| 2026-03-17 | 99.000 | 99.000 | 99.000 | 99.000 | 99.000 | 0 |
| 2026-03-16 | 87.500 | 99.000 | 87.500 | 99.000 | 99.000 | 17 |
| 2026-03-13 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2026-03-12 | 99.500 | 100.00 | 99.500 | 100.00 | 100.00 | 5 |
| 2026-03-11 | 99.500 | 99.500 | 99.500 | 99.500 | 99.500 | 0 |
| 2026-03-10 | 88.000 | 99.500 | 88.000 | 99.500 | 99.500 | 7 |
| 2026-03-09 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2026-03-06 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2026-03-05 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1 |
| 2026-03-04 | 90.500 | 90.500 | 89.000 | 89.000 | 89.000 | 1,825 |
| 2026-03-03 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 2026-03-02 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 2026-02-27 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 2026-02-26 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 2026-02-25 | 100.00 | 106.00 | 100.00 | 106.00 | 106.00 | 10 |
| 2026-02-24 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2026-02-23 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2026-02-20 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2026-02-19 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2026-02-18 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 22 |
| 2026-02-17 | 100.00 | 106.00 | 100.00 | 106.00 | 106.00 | 235 |
| 2026-02-16 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 292 |
| 2026-02-13 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2026-02-12 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2026-02-11 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2026-02-10 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1 |
| 2026-02-09 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2026-02-06 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2026-02-05 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2026-02-04 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2026-02-03 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2026-02-02 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.