Unirea Shopping Center SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	97.500	99.000	97.500	99.000	99.000	3
2026-04-27	98.000	98.000	98.000	98.000	98.000	0
2026-04-24	98.000	98.000	98.000	98.000	98.000	0
2026-04-23	98.000	98.000	98.000	98.000	98.000	0
2026-04-22	98.000	98.000	98.000	98.000	98.000	0
2026-04-21	98.000	98.000	98.000	98.000	98.000	0
2026-04-20	98.000	98.000	98.000	98.000	98.000	0
2026-04-17	98.000	98.000	98.000	98.000	98.000	0
2026-04-16	98.000	98.000	98.000	98.000	98.000	0
2026-04-15	98.000	98.000	98.000	98.000	98.000	0
2026-04-14	98.000	98.000	98.000	98.000	98.000	0
2026-04-09	98.000	98.000	98.000	98.000	98.000	0
2026-04-08	98.000	98.000	98.000	98.000	98.000	0
2026-04-07	98.000	98.000	98.000	98.000	98.000	0
2026-04-06	98.000	98.000	98.000	98.000	98.000	0
2026-04-03	98.000	98.000	98.000	98.000	98.000	0
2026-04-02	98.000	98.000	98.000	98.000	98.000	0
2026-04-01	98.000	98.000	98.000	98.000	98.000	39
2026-03-31	98.500	98.500	98.500	98.500	98.500	0
2026-03-30	87.500	98.500	87.500	98.500	98.500	60
2026-03-27	99.000	99.000	99.000	99.000	99.000	0
2026-03-26	99.000	99.000	99.000	99.000	99.000	0
2026-03-25	99.000	99.000	99.000	99.000	99.000	0
2026-03-24	99.000	99.000	99.000	99.000	99.000	0
2026-03-23	99.000	99.000	99.000	99.000	99.000	0
2026-03-20	99.000	99.000	99.000	99.000	99.000	0
2026-03-19	99.000	99.000	99.000	99.000	99.000	0
2026-03-18	99.000	99.000	99.000	99.000	99.000	300
2026-03-17	99.000	99.000	99.000	99.000	99.000	0
2026-03-16	87.500	99.000	87.500	99.000	99.000	17
2026-03-13	100.00	100.00	100.00	100.00	100.00	0
2026-03-12	99.500	100.00	99.500	100.00	100.00	5
2026-03-11	99.500	99.500	99.500	99.500	99.500	0
2026-03-10	88.000	99.500	88.000	99.500	99.500	7
2026-03-09	100.00	100.00	100.00	100.00	100.00	0
2026-03-06	100.00	100.00	100.00	100.00	100.00	0
2026-03-05	100.00	100.00	100.00	100.00	100.00	1
2026-03-04	90.500	90.500	89.000	89.000	89.000	1,825
2026-03-03	106.00	106.00	106.00	106.00	106.00	0
2026-03-02	106.00	106.00	106.00	106.00	106.00	0
2026-02-27	106.00	106.00	106.00	106.00	106.00	0
2026-02-26	106.00	106.00	106.00	106.00	106.00	0
2026-02-25	100.00	106.00	100.00	106.00	106.00	10
2026-02-24	100.00	100.00	100.00	100.00	100.00	0
2026-02-23	100.00	100.00	100.00	100.00	100.00	0
2026-02-20	100.00	100.00	100.00	100.00	100.00	0
2026-02-19	100.00	100.00	100.00	100.00	100.00	0
2026-02-18	100.00	100.00	100.00	100.00	100.00	22
2026-02-17	100.00	106.00	100.00	106.00	106.00	235
2026-02-16	100.00	100.00	100.00	100.00	100.00	292
2026-02-13	100.00	100.00	100.00	100.00	100.00	0
2026-02-12	100.00	100.00	100.00	100.00	100.00	0
2026-02-11	100.00	100.00	100.00	100.00	100.00	0
2026-02-10	100.00	100.00	100.00	100.00	100.00	1
2026-02-09	100.00	100.00	100.00	100.00	100.00	0
2026-02-06	100.00	100.00	100.00	100.00	100.00	0
2026-02-05	100.00	100.00	100.00	100.00	100.00	0
2026-02-04	100.00	100.00	100.00	100.00	100.00	0
2026-02-03	100.00	100.00	100.00	100.00	100.00	0
2026-02-02	100.00	100.00	100.00	100.00	100.00	0

← NewerPage 3 of 7 · 368 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.