Unirea Shopping Center SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 39 |
| 2026-01-29 | 100.00 | 106.00 | 100.00 | 106.00 | 106.00 | 170 |
| 2026-01-28 | 100.00 | 107.00 | 100.00 | 107.00 | 107.00 | 389 |
| 2026-01-27 | 95.000 | 100.00 | 95.000 | 100.00 | 100.00 | 261 |
| 2026-01-26 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2026-01-23 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2026-01-22 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2026-01-21 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2026-01-20 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2026-01-19 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2026-01-16 | 94.000 | 95.000 | 94.000 | 95.000 | 95.000 | 65 |
| 2026-01-15 | 94.000 | 94.000 | 94.000 | 94.000 | 94.000 | 0 |
| 2026-01-14 | 94.000 | 94.000 | 94.000 | 94.000 | 94.000 | 0 |
| 2026-01-13 | 94.000 | 94.000 | 94.000 | 94.000 | 94.000 | 0 |
| 2026-01-12 | 94.000 | 94.000 | 94.000 | 94.000 | 94.000 | 0 |
| 2026-01-09 | 94.000 | 94.000 | 94.000 | 94.000 | 94.000 | 0 |
| 2026-01-08 | 94.000 | 94.000 | 94.000 | 94.000 | 94.000 | 0 |
| 2026-01-05 | 94.000 | 94.000 | 86.000 | 94.000 | 94.000 | 12 |
| 2025-12-30 | 93.500 | 93.500 | 86.500 | 86.500 | 86.500 | 28 |
| 2025-12-29 | 88.000 | 88.000 | 88.000 | 88.000 | 88.000 | 4 |
| 2025-12-23 | 94.500 | 94.500 | 94.500 | 94.500 | 94.500 | 0 |
| 2025-12-22 | 94.500 | 94.500 | 94.500 | 94.500 | 94.500 | 0 |
| 2025-12-19 | 94.500 | 94.500 | 94.500 | 94.500 | 94.500 | 0 |
| 2025-12-18 | 94.500 | 94.500 | 94.500 | 94.500 | 94.500 | 0 |
| 2025-12-17 | 94.500 | 94.500 | 94.500 | 94.500 | 94.500 | 0 |
| 2025-12-16 | 94.500 | 94.500 | 94.500 | 94.500 | 94.500 | 0 |
| 2025-12-15 | 94.500 | 94.500 | 94.500 | 94.500 | 94.500 | 1 |
| 2025-12-12 | 94.500 | 94.500 | 94.500 | 94.500 | 94.500 | 0 |
| 2025-12-11 | 94.500 | 94.500 | 94.500 | 94.500 | 94.500 | 0 |
| 2025-12-10 | 94.500 | 94.500 | 94.500 | 94.500 | 94.500 | 0 |
| 2025-12-09 | 94.500 | 94.500 | 94.500 | 94.500 | 94.500 | 0 |
| 2025-12-08 | 94.500 | 94.500 | 94.500 | 94.500 | 94.500 | 0 |
| 2025-12-05 | 94.500 | 94.500 | 94.500 | 94.500 | 94.500 | 0 |
| 2025-12-04 | 94.500 | 94.500 | 94.500 | 94.500 | 94.500 | 0 |
| 2025-12-03 | 94.500 | 94.500 | 94.500 | 94.500 | 94.500 | 0 |
| 2025-12-02 | 94.500 | 94.500 | 94.500 | 94.500 | 94.500 | 0 |
| 2025-11-28 | 94.500 | 94.500 | 94.500 | 94.500 | 94.500 | 0 |
| 2025-11-27 | 94.500 | 94.500 | 94.500 | 94.500 | 94.500 | 0 |
| 2025-11-26 | 94.500 | 94.500 | 94.500 | 94.500 | 94.500 | 0 |
| 2025-11-25 | 94.500 | 94.500 | 94.500 | 94.500 | 94.500 | 0 |
| 2025-11-24 | 94.500 | 94.500 | 94.500 | 94.500 | 94.500 | 0 |
| 2025-11-21 | 94.500 | 94.500 | 94.500 | 94.500 | 94.500 | 0 |
| 2025-11-20 | 89.500 | 94.500 | 89.000 | 94.500 | 94.500 | 40 |
| 2025-11-19 | 94.500 | 94.500 | 94.500 | 94.500 | 94.500 | 0 |
| 2025-11-18 | 94.500 | 94.500 | 94.500 | 94.500 | 94.500 | 19 |
| 2025-11-17 | 87.000 | 87.000 | 86.500 | 86.500 | 86.500 | 40 |
| 2025-11-14 | 94.500 | 94.500 | 94.500 | 94.500 | 94.500 | 0 |
| 2025-11-13 | 94.500 | 94.500 | 94.500 | 94.500 | 94.500 | 0 |
| 2025-11-12 | 94.500 | 94.500 | 94.500 | 94.500 | 94.500 | 2 |
| 2025-11-11 | 94.500 | 94.500 | 94.500 | 94.500 | 94.500 | 13 |
| 2025-11-10 | 87.000 | 94.500 | 86.000 | 94.500 | 94.500 | 51 |
| 2025-11-07 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2025-11-06 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 5 |
| 2025-11-05 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 12 |
| 2025-11-04 | 96.000 | 96.000 | 88.000 | 95.000 | 95.000 | 1,563 |
| 2025-11-03 | 96.500 | 96.500 | 96.500 | 96.500 | 96.500 | 10 |
| 2025-10-31 | 97.500 | 97.500 | 96.500 | 96.500 | 96.500 | 10 |
| 2025-10-30 | 91.500 | 91.500 | 90.000 | 90.000 | 90.000 | 469 |
| 2025-10-29 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 0 |
| 2025-10-28 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.