Unirea Shopping Center SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 0 |
| 2025-10-24 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 3 |
| 2025-10-23 | 97.000 | 97.000 | 97.000 | 97.000 | 97.000 | 0 |
| 2025-10-22 | 97.000 | 97.000 | 97.000 | 97.000 | 97.000 | 0 |
| 2025-10-21 | 97.000 | 97.000 | 97.000 | 97.000 | 97.000 | 0 |
| 2025-10-20 | 97.000 | 97.000 | 97.000 | 97.000 | 97.000 | 0 |
| 2025-10-17 | 96.500 | 97.000 | 96.500 | 97.000 | 97.000 | 18 |
| 2025-10-16 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 0 |
| 2025-10-15 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 0 |
| 2025-10-14 | 97.500 | 98.000 | 97.500 | 98.000 | 98.000 | 10 |
| 2025-10-13 | 97.500 | 97.500 | 97.500 | 97.500 | 97.500 | 4 |
| 2025-10-10 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 0 |
| 2025-10-09 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 0 |
| 2025-10-08 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 0 |
| 2025-10-07 | 96.000 | 98.000 | 96.000 | 98.000 | 98.000 | 20 |
| 2025-10-06 | 94.500 | 97.000 | 94.500 | 97.000 | 97.000 | 8 |
| 2025-10-03 | 97.500 | 97.500 | 97.500 | 97.500 | 97.500 | 0 |
| 2025-10-02 | 97.500 | 97.500 | 97.500 | 97.500 | 97.500 | 0 |
| 2025-10-01 | 97.500 | 97.500 | 97.500 | 97.500 | 97.500 | 0 |
| 2025-09-30 | 97.500 | 97.500 | 97.500 | 97.500 | 97.500 | 0 |
| 2025-09-29 | 97.500 | 97.500 | 97.500 | 97.500 | 97.500 | 0 |
| 2025-09-26 | 91.000 | 97.500 | 91.000 | 97.500 | 97.500 | 62 |
| 2025-09-25 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 0 |
| 2025-09-24 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 0 |
| 2025-09-23 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 0 |
| 2025-09-22 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 0 |
| 2025-09-19 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 0 |
| 2025-09-18 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 0 |
| 2025-09-17 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 0 |
| 2025-09-16 | 91.000 | 98.000 | 91.000 | 98.000 | 98.000 | 21 |
| 2025-09-15 | 98.500 | 98.500 | 98.500 | 98.500 | 98.500 | 0 |
| 2025-09-12 | 98.500 | 98.500 | 98.500 | 98.500 | 98.500 | 0 |
| 2025-09-11 | 95.500 | 98.500 | 95.500 | 98.500 | 98.500 | 16 |
| 2025-09-10 | 96.500 | 96.500 | 96.500 | 96.500 | 96.500 | 0 |
| 2025-09-09 | 96.500 | 96.500 | 96.500 | 96.500 | 96.500 | 0 |
| 2025-09-08 | 96.500 | 96.500 | 96.500 | 96.500 | 96.500 | 9 |
| 2025-09-05 | 89.000 | 96.500 | 88.000 | 96.500 | 96.500 | 1,048 |
| 2025-09-04 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 0 |
| 2025-09-03 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 1 |
| 2025-09-02 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 1 |
| 2025-09-01 | 98.500 | 98.500 | 98.000 | 98.000 | 98.000 | 2 |
| 2025-08-29 | 78.500 | 78.500 | 78.500 | 78.500 | 78.500 | 0 |
| 2025-08-28 | 78.500 | 78.500 | 78.500 | 78.500 | 78.500 | 5 |
| 2025-08-27 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2025-08-26 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2025-08-25 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2025-08-22 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2025-08-21 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2025-08-20 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2025-08-19 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2025-08-18 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2025-08-14 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2025-08-13 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2025-08-12 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2025-08-11 | 100.00 | 100.00 | 88.000 | 100.00 | 100.00 | 3,010 |
| 2025-08-08 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2025-08-07 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2025-08-06 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2025-08-05 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2025-08-04 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.