Unirea Shopping Center SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2025-07-31 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2025-07-30 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2025-07-29 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2025-07-28 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 9 |
| 2025-07-25 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2025-07-24 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 138 |
| 2025-07-23 | 96.000 | 96.000 | 96.000 | 96.000 | 96.000 | 0 |
| 2025-07-22 | 96.000 | 96.000 | 96.000 | 96.000 | 96.000 | 0 |
| 2025-07-21 | 96.000 | 96.000 | 96.000 | 96.000 | 96.000 | 0 |
| 2025-07-18 | 96.000 | 96.000 | 96.000 | 96.000 | 96.000 | 0 |
| 2025-07-17 | 96.000 | 96.000 | 96.000 | 96.000 | 96.000 | 0 |
| 2025-07-16 | 96.000 | 96.000 | 96.000 | 96.000 | 96.000 | 0 |
| 2025-07-15 | 96.000 | 96.000 | 96.000 | 96.000 | 96.000 | 1 |
| 2025-07-14 | 99.500 | 99.500 | 99.500 | 99.500 | 99.500 | 0 |
| 2025-07-11 | 99.500 | 99.500 | 99.500 | 99.500 | 99.500 | 0 |
| 2025-07-10 | 99.500 | 99.500 | 99.500 | 99.500 | 99.500 | 1 |
| 2025-07-09 | 96.000 | 96.000 | 96.000 | 96.000 | 96.000 | 30 |
| 2025-07-08 | 99.500 | 99.500 | 99.500 | 99.500 | 99.500 | 0 |
| 2025-07-07 | 99.500 | 99.500 | 99.500 | 99.500 | 99.500 | 2 |
| 2025-07-04 | 98.500 | 100.00 | 96.000 | 96.000 | 96.000 | 60 |
| 2025-07-03 | 96.000 | 96.000 | 96.000 | 96.000 | 96.000 | 0 |
| 2025-07-02 | 99.000 | 99.000 | 96.000 | 96.000 | 96.000 | 47 |
| 2025-07-01 | 99.500 | 99.500 | 96.000 | 96.000 | 96.000 | 74 |
| 2025-06-30 | 96.500 | 96.500 | 96.500 | 96.500 | 96.500 | 0 |
| 2025-06-27 | 96.500 | 96.500 | 96.500 | 96.500 | 96.500 | 1 |
| 2025-06-26 | 96.000 | 96.000 | 96.000 | 96.000 | 96.000 | 50 |
| 2025-06-25 | 99.500 | 99.500 | 99.500 | 99.500 | 99.500 | 1 |
| 2025-06-24 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 2025-06-23 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 2025-06-20 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 2025-06-19 | 96.000 | 104.00 | 96.000 | 104.00 | 104.00 | 65 |
| 2025-06-18 | 96.500 | 96.500 | 96.500 | 96.500 | 96.500 | 50 |
| 2025-06-17 | 95.500 | 109.00 | 95.500 | 109.00 | 109.00 | 46 |
| 2025-06-16 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 1 |
| 2025-06-13 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 0 |
| 2025-06-12 | 98.000 | 109.00 | 98.000 | 98.000 | 98.000 | 101 |
| 2025-06-11 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2025-06-10 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 9 |
| 2025-06-06 | 98.000 | 110.00 | 98.000 | 109.00 | 109.00 | 306 |
| 2025-06-05 | 102.00 | 110.00 | 98.000 | 110.00 | 110.00 | 254 |
| 2025-06-04 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 0 |
| 2025-06-03 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 250 |
| 2025-06-02 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 1 |
| 2025-05-30 | 95.000 | 100.00 | 95.000 | 100.00 | 100.00 | 782 |
| 2025-05-29 | 97.000 | 100.00 | 95.000 | 100.00 | 100.00 | 182 |
| 2025-05-28 | 97.000 | 97.000 | 94.000 | 94.000 | 94.000 | 7 |
| 2025-05-27 | 96.000 | 96.000 | 96.000 | 96.000 | 96.000 | 144 |
| 2025-05-26 | 96.000 | 96.000 | 92.000 | 95.500 | 95.500 | 21 |
| 2025-05-23 | 92.500 | 92.500 | 92.000 | 92.000 | 92.000 | 24 |
| 2025-05-22 | 93.500 | 95.500 | 93.500 | 95.500 | 95.500 | 255 |
| 2025-05-21 | 90.500 | 90.500 | 90.500 | 90.500 | 90.500 | 0 |
| 2025-05-20 | 90.500 | 90.500 | 90.500 | 90.500 | 90.500 | 0 |
| 2025-05-19 | 90.500 | 90.500 | 90.500 | 90.500 | 90.500 | 0 |
| 2025-05-16 | 90.500 | 90.500 | 90.500 | 90.500 | 90.500 | 13 |
| 2025-05-15 | 94.000 | 94.000 | 91.000 | 91.000 | 91.000 | 17 |
| 2025-05-14 | 91.000 | 91.000 | 91.000 | 91.000 | 91.000 | 0 |
| 2025-05-13 | 91.000 | 91.000 | 91.000 | 91.000 | 91.000 | 0 |
| 2025-05-12 | 91.000 | 91.000 | 91.000 | 91.000 | 91.000 | 0 |
| 2025-05-09 | 91.000 | 91.000 | 91.000 | 91.000 | 91.000 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.