Germina Agribusiness SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
| 2026-04-28 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 6 |
| 2026-04-27 | 1.200 | 1.220 | 1.200 | 1.210 | 1.210 | 580 |
| 2026-04-24 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2026-04-23 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 3 |
| 2026-04-22 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 2026-04-21 | 1.110 | 1.200 | 1.110 | 1.120 | 1.120 | 423 |
| 2026-04-20 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | 6 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-14 | 0.0700 RON |
| 2024-05-16 | 0.3811 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.