Simtel Team S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 40.000 | 40.000 | 38.900 | 39.700 | 39.700 | 6,263 |
| 2026-07-23 | 39.900 | 40.100 | 39.400 | 40.000 | 40.000 | 4,625 |
| 2026-07-22 | 40.700 | 40.700 | 39.900 | 40.000 | 40.000 | 4,569 |
| 2026-07-21 | 41.000 | 41.000 | 40.200 | 40.700 | 40.700 | 3,635 |
| 2026-07-20 | 40.800 | 41.300 | 40.600 | 41.000 | 41.000 | 2,506 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.2600 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.