Simtel Team S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 38.400 | 38.800 | 38.000 | 38.400 | 38.400 | 2,908 |
| 2026-04-28 | 38.700 | 39.000 | 38.400 | 38.500 | 38.500 | 1,862 |
| 2026-04-27 | 39.300 | 39.300 | 38.600 | 39.200 | 39.200 | 2,486 |
| 2026-04-24 | 38.700 | 39.300 | 38.700 | 39.000 | 39.000 | 2,142 |
| 2026-04-23 | 38.200 | 39.300 | 38.100 | 39.300 | 39.300 | 4,849 |
| 2026-04-22 | 39.200 | 39.300 | 38.200 | 38.200 | 38.200 | 3,952 |
| 2026-04-21 | 38.000 | 39.300 | 37.500 | 39.300 | 39.300 | 2,830 |
| 2026-04-20 | 38.900 | 38.900 | 37.900 | 38.000 | 38.000 | 6,486 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.2600 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.