Societatea Nationala de Gaze Naturale Romgaz SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 10.000 | 10.000 | 9.650 | 9.850 | 9.754 | 609,737 |
| 2025-10-28 | 9.760 | 10.180 | 9.760 | 10.000 | 9.903 | 1,145,137 |
| 2025-10-27 | 9.640 | 9.760 | 9.610 | 9.760 | 9.665 | 480,626 |
| 2025-10-24 | 9.410 | 9.590 | 9.390 | 9.500 | 9.408 | 351,497 |
| 2025-10-23 | 9.260 | 9.710 | 9.260 | 9.360 | 9.269 | 911,165 |
| 2025-10-22 | 8.990 | 9.250 | 8.980 | 9.210 | 9.120 | 356,295 |
| 2025-10-21 | 8.720 | 8.980 | 8.710 | 8.980 | 8.893 | 280,703 |
| 2025-10-20 | 8.700 | 8.740 | 8.640 | 8.720 | 8.635 | 249,940 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.1572 RON |
| 2025-07-03 | 0.1568 RON |
| 2024-07-04 | 0.1425 RON |
| 2023-07-05 | 3.4200 RON |
| 2022-07-05 | 3.8000 RON |
| 2021-06-07 | 1.7900 RON |
| 2020-07-02 | 1.6100 RON |
| 2019-05-30 | 4.1700 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.