S N Nuclearele historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	59.600	60.000	58.800	59.300	59.300	39,241
2026-10-15	57.900	60.000	57.900	59.500	59.500	94,087
2026-10-14	57.300	58.000	57.000	57.300	57.300	21,641
2026-10-13	57.300	57.500	56.600	57.200	57.200	18,284
2026-10-12	57.800	57.900	56.500	56.700	56.700	13,576
2026-10-09	57.000	58.500	56.000	56.700	56.700	43,336
2026-10-08	59.400	59.700	56.200	56.300	56.300	63,390
2026-10-07	61.500	61.500	58.600	58.800	58.800	50,761
2026-10-06	59.500	62.600	58.700	61.700	61.700	96,307
2026-10-05	57.500	59.400	56.900	59.100	59.100	81,453
2026-10-02	52.700	59.100	52.700	56.500	56.500	83,588
2026-10-01	50.300	53.000	50.100	52.200	52.200	57,792
2026-09-30	49.600	50.000	48.800	49.050	49.050	101,814
2026-09-29	50.700	51.500	48.800	49.050	49.050	112,516
2026-09-28	53.000	55.200	50.700	50.700	50.700	92,231
2026-09-25	52.300	53.000	52.200	52.900	52.900	30,431
2026-09-24	54.800	54.800	52.300	52.300	52.300	60,769
2026-09-23	55.400	55.500	54.100	54.100	54.100	33,345
2026-09-22	55.900	55.900	54.500	55.300	55.300	24,624
2026-09-21	57.000	57.700	54.500	55.300	55.300	71,356
2026-09-18	56.800	58.700	55.500	55.500	55.500	52,789
2026-09-17	58.800	59.000	55.900	56.600	56.600	84,197
2026-09-16	58.800	59.800	58.000	58.000	58.000	37,246
2026-09-15	59.500	59.800	58.600	59.800	59.800	22,263
2026-09-14	59.400	59.800	58.600	58.600	58.600	28,403
2026-09-11	59.700	60.700	58.100	58.800	58.800	50,673
2026-09-10	61.500	61.700	59.700	60.400	60.400	42,574
2026-09-09	62.100	62.900	61.000	61.500	61.500	45,814
2026-09-08	63.200	63.500	62.000	62.000	62.000	43,938
2026-09-07	64.300	64.300	64.300	64.300	64.300	28,069
2026-09-04	65.000	65.100	63.300	64.300	64.300	33,898
2026-09-03	63.100	65.000	63.000	65.000	65.000	35,381
2026-09-02	63.700	63.900	62.800	62.800	62.800	31,933
2026-09-01	63.500	63.900	63.200	63.500	63.500	18,310
2026-08-31	64.800	65.000	63.500	63.500	63.500	42,911
2026-08-28	63.100	64.800	63.100	64.800	64.800	44,091
2026-08-27	63.100	64.300	63.100	63.100	63.100	26,408
2026-08-26	63.600	63.900	63.000	63.100	63.100	46,000
2026-08-25	65.200	65.200	63.500	63.600	63.600	76,611
2026-08-24	64.900	65.500	64.500	64.500	64.500	41,763
2026-08-21	65.000	65.300	64.700	64.900	64.900	28,843
2026-08-20	64.800	66.200	64.600	65.000	65.000	60,241
2026-08-19	64.400	65.100	64.400	64.600	64.600	44,482
2026-08-18	65.700	65.800	64.000	64.400	64.400	74,957
2026-08-17	66.000	66.200	65.100	65.100	65.100	20,375
2026-08-14	65.400	66.300	65.400	66.000	66.000	17,948
2026-08-13	65.900	66.800	64.800	65.400	65.400	82,334
2026-08-12	65.600	66.000	65.100	65.900	65.900	16,131
2026-08-11	66.500	66.500	65.100	65.500	65.500	60,545
2026-08-10	66.300	66.800	66.200	66.500	66.500	44,717
2026-08-07	66.500	66.500	65.200	66.300	66.300	60,544
2026-08-06	66.800	66.800	65.700	66.500	66.500	32,853
2026-08-05	65.900	67.000	65.800	66.700	66.700	44,548
2026-08-04	67.000	67.300	64.900	65.200	65.200	144,052
2026-08-03	64.800	68.000	64.700	66.600	66.600	71,096
2026-07-31	65.600	65.600	64.200	64.600	64.600	48,237
2026-07-30	65.900	67.300	63.100	64.700	64.700	164,888
2026-07-29	68.000	68.100	67.000	67.100	67.100	56,997
2026-07-28	69.600	69.700	67.500	68.000	68.000	120,136
2026-07-27	69.800	70.000	69.600	69.700	69.700	37,115

Page 1 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	3.9107 RON
2026-06-03	3.9107 RON
2025-06-02	2.7024 RON
2024-05-30	3.7160 RON
2023-06-06	4.2541 RON
2022-06-06	1.9756 RON
2021-06-07	1.5652 RON
2020-06-15	1.6531 RON
2019-06-11	1.2567 RON

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.