SINTEZA S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	0.575	0.590	0.565	0.570	0.570	63,650
2025-10-28	0.585	0.585	0.570	0.585	0.585	16,460
2025-10-27	0.595	0.610	0.585	0.605	0.605	16,391
2025-10-24	0.600	0.620	0.595	0.610	0.610	6,045
2025-10-23	0.615	0.635	0.595	0.620	0.620	7,453
2025-10-22	0.605	0.635	0.605	0.635	0.635	5,915
2025-10-21	0.605	0.635	0.605	0.620	0.620	4,200
2025-10-20	0.615	0.635	0.605	0.635	0.635	8,549

← NewerPage 5 of 5 · 248 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.