Societatea Nationala de Transport Gaze Naturale Transgaz SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 98.800 | 99.400 | 97.600 | 97.600 | 97.600 | 20,467 |
| 2026-07-23 | 98.500 | 99.600 | 98.000 | 98.500 | 98.500 | 50,179 |
| 2026-07-22 | 97.500 | 98.000 | 96.500 | 97.800 | 97.800 | 45,058 |
| 2026-07-21 | 96.800 | 97.500 | 96.000 | 97.000 | 97.000 | 63,831 |
| 2026-07-20 | 96.400 | 97.100 | 95.000 | 96.900 | 96.900 | 16,988 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 2.1300 RON |
| 2025-06-24 | 1.0800 RON |
| 2024-06-27 | 0.3500 RON |
| 2023-06-27 | 0.7000 RON |
| 2022-06-22 | 14.8200 RON |
| 2021-06-24 | 8.1400 RON |
| 2020-06-25 | 15.4701 RON |
| 2019-06-24 | 21.6600 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.