Societatea Nationala de Transport Gaze Naturale Transgaz SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	91.500	91.700	89.500	90.100	90.100	15,071
2026-10-15	87.800	91.500	87.800	91.000	91.000	36,386
2026-10-14	86.000	87.800	86.000	87.800	87.800	13,447
2026-10-13	85.200	86.000	82.900	86.000	86.000	10,854
2026-10-12	86.100	86.100	84.100	84.400	84.400	6,417
2026-10-09	86.600	86.600	85.300	86.100	86.100	4,559
2026-10-08	86.900	87.100	85.200	86.600	86.600	14,681
2026-10-07	86.900	86.900	84.200	86.900	86.900	15,198
2026-10-06	83.500	87.600	81.200	86.900	86.900	38,035
2026-10-05	81.000	82.900	80.900	82.900	82.900	39,208
2026-10-02	74.400	79.600	74.400	77.600	77.600	40,316
2026-10-01	72.000	74.300	72.000	73.800	73.800	28,597
2026-09-30	70.600	72.400	70.500	71.900	71.900	52,703
2026-09-29	71.800	72.000	70.000	70.600	70.600	24,526
2026-09-28	74.400	76.200	70.900	70.900	70.900	34,864
2026-09-25	73.000	74.600	71.800	74.400	74.400	38,785
2026-09-24	74.000	74.100	70.500	73.000	73.000	49,043
2026-09-23	75.900	75.900	73.500	74.000	74.000	25,667
2026-09-22	76.000	76.000	74.100	76.000	76.000	62,341
2026-09-21	79.300	80.000	75.300	76.200	76.200	36,732
2026-09-18	81.200	81.800	77.000	78.000	78.000	41,525

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.