Teraplast Bist historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 0.428 | 0.432 | 0.425 | 0.432 | 0.430 | 2,539,415 |
| 2025-10-27 | 0.426 | 0.431 | 0.426 | 0.428 | 0.426 | 949,141 |
| 2025-10-24 | 0.428 | 0.428 | 0.423 | 0.426 | 0.424 | 1,521,258 |
| 2025-10-23 | 0.425 | 0.428 | 0.423 | 0.425 | 0.423 | 490,139 |
| 2025-10-22 | 0.426 | 0.429 | 0.425 | 0.427 | 0.425 | 293,870 |
| 2025-10-21 | 0.428 | 0.432 | 0.426 | 0.427 | 0.425 | 712,689 |
| 2025-10-20 | 0.428 | 0.432 | 0.428 | 0.428 | 0.426 | 694,337 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.0017 RON |
| 2022-07-08 | 0.0150 RON |
| 2021-07-12 | 0.1300 RON |
| 2020-12-15 | 0.0260 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.