Argus SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 0 |
| 2026-07-22 | 1.680 | 1.800 | 1.680 | 1.800 | 1.800 | 568 |
| 2026-07-21 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 0 |
| 2026-07-20 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 0 |
| 2026-07-17 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 0 |
| 2026-07-16 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 0 |
| 2026-07-15 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 200 |
| 2026-07-14 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 0 |
| 2026-07-13 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 292 |
| 2026-07-10 | 1.680 | 1.790 | 1.680 | 1.790 | 1.790 | 504 |
| 2026-07-09 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 0 |
| 2026-07-08 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 0 |
| 2026-07-07 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 0 |
| 2026-07-06 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 31 |
| 2026-07-03 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 0 |
| 2026-07-02 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 103 |
| 2026-07-01 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 0 |
| 2026-06-30 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 0 |
| 2026-06-29 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 0 |
| 2026-06-26 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 0 |
| 2026-06-25 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 0 |
| 2026-06-24 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 0 |
| 2026-06-23 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 0 |
| 2026-06-22 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 200 |
| 2026-06-19 | 1.660 | 1.790 | 1.660 | 1.790 | 1.790 | 235 |
| 2026-06-18 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 0 |
| 2026-06-17 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 0 |
| 2026-06-16 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 0 |
| 2026-06-15 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 0 |
| 2026-06-12 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 21 |
| 2026-06-11 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 0 |
| 2026-06-10 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 0 |
| 2026-06-09 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 0 |
| 2026-06-08 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 0 |
| 2026-06-05 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 0 |
| 2026-06-04 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 6 |
| 2026-06-03 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 2026-06-02 | 1.640 | 1.820 | 1.640 | 1.650 | 1.650 | 4 |
| 2026-05-29 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 0 |
| 2026-05-28 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 0 |
| 2026-05-27 | 1.750 | 1.820 | 1.750 | 1.800 | 1.800 | 19,085 |
| 2026-05-26 | 1.760 | 1.760 | 1.760 | 1.760 | 1.760 | 0 |
| 2026-05-25 | 1.760 | 1.760 | 1.760 | 1.760 | 1.760 | 27 |
| 2026-05-22 | 1.620 | 1.760 | 1.620 | 1.760 | 1.760 | 255 |
| 2026-05-21 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 3 |
| 2026-05-20 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | 500 |
| 2026-05-19 | 1.630 | 1.630 | 1.630 | 1.630 | 1.630 | 1,900 |
| 2026-05-18 | 1.630 | 1.630 | 1.630 | 1.630 | 1.630 | 257 |
| 2026-05-15 | 1.640 | 1.640 | 1.640 | 1.640 | 1.640 | 68 |
| 2026-05-14 | 1.640 | 1.640 | 1.640 | 1.640 | 1.640 | 114 |
| 2026-05-13 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 0 |
| 2026-05-12 | 1.750 | 1.770 | 1.750 | 1.770 | 1.770 | 304 |
| 2026-05-11 | 1.630 | 1.770 | 1.630 | 1.630 | 1.630 | 453 |
| 2026-05-08 | 1.780 | 1.780 | 1.780 | 1.780 | 1.780 | 0 |
| 2026-05-07 | 1.780 | 1.780 | 1.780 | 1.780 | 1.780 | 0 |
| 2026-05-06 | 1.770 | 1.780 | 1.770 | 1.780 | 1.780 | 438 |
| 2026-05-05 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 2 |
| 2026-05-04 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 103 |
| 2026-04-30 | 1.780 | 1.790 | 1.780 | 1.790 | 1.790 | 300 |
| 2026-04-29 | 1.780 | 1.780 | 1.780 | 1.780 | 1.780 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.