Argus SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | 0 |
| 2026-01-29 | 1.750 | 1.750 | 1.690 | 1.690 | 1.690 | 33 |
| 2026-01-28 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | 0 |
| 2026-01-27 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | 0 |
| 2026-01-26 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | 0 |
| 2026-01-23 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | 77 |
| 2026-01-22 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | 0 |
| 2026-01-21 | 1.740 | 1.740 | 1.690 | 1.690 | 1.690 | 2,625 |
| 2026-01-20 | 1.740 | 1.740 | 1.740 | 1.740 | 1.740 | 100 |
| 2026-01-19 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 0 |
| 2026-01-16 | 1.710 | 1.710 | 1.700 | 1.710 | 1.710 | 1,518 |
| 2026-01-15 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 0 |
| 2026-01-14 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 0 |
| 2026-01-13 | 1.750 | 1.750 | 1.700 | 1.700 | 1.700 | 21 |
| 2026-01-12 | 1.690 | 1.750 | 1.690 | 1.750 | 1.750 | 11 |
| 2026-01-09 | 1.690 | 1.750 | 1.690 | 1.750 | 1.750 | 392 |
| 2026-01-08 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | 0 |
| 2026-01-05 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | 0 |
| 2025-12-30 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | 0 |
| 2025-12-29 | 1.700 | 1.750 | 1.690 | 1.690 | 1.690 | 1,028 |
| 2025-12-23 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 0 |
| 2025-12-22 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 0 |
| 2025-12-19 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 0 |
| 2025-12-18 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 0 |
| 2025-12-17 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 250 |
| 2025-12-16 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 0 |
| 2025-12-15 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 200 |
| 2025-12-12 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 0 |
| 2025-12-11 | 1.710 | 1.710 | 1.680 | 1.680 | 1.680 | 5,000 |
| 2025-12-10 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 0 |
| 2025-12-09 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 114 |
| 2025-12-08 | 1.760 | 1.760 | 1.760 | 1.760 | 1.760 | 6 |
| 2025-12-05 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | 197 |
| 2025-12-04 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 0 |
| 2025-12-03 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 1,996 |
| 2025-12-02 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 4 |
| 2025-11-28 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | 0 |
| 2025-11-27 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | 103 |
| 2025-11-26 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 0 |
| 2025-11-25 | 1.710 | 1.710 | 1.680 | 1.680 | 1.680 | 513 |
| 2025-11-24 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 0 |
| 2025-11-21 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 4 |
| 2025-11-20 | 1.780 | 1.780 | 1.780 | 1.780 | 1.780 | 0 |
| 2025-11-19 | 1.780 | 1.780 | 1.780 | 1.780 | 1.780 | 110 |
| 2025-11-18 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 0 |
| 2025-11-17 | 1.780 | 1.780 | 1.770 | 1.770 | 1.770 | 507 |
| 2025-11-14 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 35 |
| 2025-11-13 | 1.780 | 1.780 | 1.780 | 1.780 | 1.780 | 0 |
| 2025-11-12 | 1.780 | 1.780 | 1.780 | 1.780 | 1.780 | 0 |
| 2025-11-11 | 1.780 | 1.780 | 1.780 | 1.780 | 1.780 | 30 |
| 2025-11-10 | 1.780 | 1.780 | 1.780 | 1.780 | 1.780 | 50 |
| 2025-11-07 | 1.730 | 1.730 | 1.730 | 1.730 | 1.730 | 240 |
| 2025-11-06 | 1.760 | 1.860 | 1.760 | 1.860 | 1.860 | 14,328 |
| 2025-11-05 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 2 |
| 2025-11-04 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
| 2025-11-03 | 1.620 | 1.620 | 1.610 | 1.610 | 1.610 | 103 |
| 2025-10-31 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 0 |
| 2025-10-30 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 0 |
| 2025-10-29 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 0 |
| 2025-10-28 | 1.700 | 1.700 | 1.600 | 1.600 | 1.600 | 826 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.