Argus SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 217 |
| 2025-10-24 | 1.730 | 1.730 | 1.630 | 1.630 | 1.630 | 73 |
| 2025-10-23 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 25 |
| 2025-10-22 | 1.610 | 1.740 | 1.610 | 1.740 | 1.740 | 7 |
| 2025-10-21 | 1.740 | 1.740 | 1.610 | 1.610 | 1.610 | 2,034 |
| 2025-10-20 | 1.630 | 1.630 | 1.630 | 1.630 | 1.630 | 0 |
| 2025-10-17 | 1.630 | 1.630 | 1.630 | 1.630 | 1.630 | 0 |
| 2025-10-16 | 1.630 | 1.630 | 1.630 | 1.630 | 1.630 | 0 |
| 2025-10-15 | 1.630 | 1.630 | 1.630 | 1.630 | 1.630 | 0 |
| 2025-10-14 | 1.630 | 1.630 | 1.630 | 1.630 | 1.630 | 0 |
| 2025-10-13 | 1.630 | 1.630 | 1.630 | 1.630 | 1.630 | 120 |
| 2025-10-10 | 1.630 | 1.630 | 1.630 | 1.630 | 1.630 | 0 |
| 2025-10-09 | 1.630 | 1.630 | 1.630 | 1.630 | 1.630 | 0 |
| 2025-10-08 | 1.630 | 1.630 | 1.630 | 1.630 | 1.630 | 113 |
| 2025-10-07 | 1.740 | 1.740 | 1.740 | 1.740 | 1.740 | 7 |
| 2025-10-06 | 1.630 | 1.630 | 1.630 | 1.630 | 1.630 | 320 |
| 2025-10-03 | 1.740 | 1.740 | 1.740 | 1.740 | 1.740 | 0 |
| 2025-10-02 | 1.740 | 1.740 | 1.740 | 1.740 | 1.740 | 0 |
| 2025-10-01 | 1.740 | 1.740 | 1.740 | 1.740 | 1.740 | 0 |
| 2025-09-30 | 1.740 | 1.740 | 1.740 | 1.740 | 1.740 | 60 |
| 2025-09-29 | 1.690 | 1.690 | 1.620 | 1.670 | 1.670 | 4,996 |
| 2025-09-26 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 0 |
| 2025-09-25 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 0 |
| 2025-09-24 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 1 |
| 2025-09-23 | 1.700 | 1.700 | 1.670 | 1.670 | 1.670 | 183 |
| 2025-09-22 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 0 |
| 2025-09-19 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 0 |
| 2025-09-18 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 0 |
| 2025-09-17 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 0 |
| 2025-09-16 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 0 |
| 2025-09-15 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 0 |
| 2025-09-12 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 0 |
| 2025-09-11 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 0 |
| 2025-09-10 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 0 |
| 2025-09-09 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 0 |
| 2025-09-08 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 0 |
| 2025-09-05 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 0 |
| 2025-09-04 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 0 |
| 2025-09-03 | 1.660 | 1.770 | 1.660 | 1.770 | 1.770 | 426 |
| 2025-09-02 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 0 |
| 2025-09-01 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 0 |
| 2025-08-29 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 1 |
| 2025-08-28 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 0 |
| 2025-08-27 | 1.820 | 1.820 | 1.800 | 1.800 | 1.800 | 409 |
| 2025-08-26 | 1.710 | 1.820 | 1.690 | 1.820 | 1.820 | 5,633 |
| 2025-08-25 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 0 |
| 2025-08-22 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 0 |
| 2025-08-21 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 0 |
| 2025-08-20 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 0 |
| 2025-08-19 | 1.690 | 1.710 | 1.650 | 1.710 | 1.710 | 1,962 |
| 2025-08-18 | 1.680 | 1.740 | 1.680 | 1.680 | 1.680 | 62 |
| 2025-08-14 | 1.670 | 1.670 | 1.670 | 1.670 | 1.670 | 0 |
| 2025-08-13 | 1.680 | 1.680 | 1.650 | 1.670 | 1.670 | 124 |
| 2025-08-12 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
| 2025-08-11 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 1,000 |
| 2025-08-08 | 1.780 | 1.780 | 1.780 | 1.780 | 1.780 | 0 |
| 2025-08-07 | 1.780 | 1.780 | 1.780 | 1.780 | 1.780 | 0 |
| 2025-08-06 | 1.780 | 1.780 | 1.770 | 1.780 | 1.780 | 2,805 |
| 2025-08-05 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 2025-08-04 | 1.650 | 1.780 | 1.650 | 1.650 | 1.650 | 72 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.