Argus SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | 1.780 | 1.780 | 1.780 | 1.780 | 1.780 | 0 |
| 2025-07-31 | 1.780 | 1.780 | 1.780 | 1.780 | 1.780 | 5 |
| 2025-07-30 | 1.780 | 1.780 | 1.780 | 1.780 | 1.780 | 0 |
| 2025-07-29 | 1.780 | 1.780 | 1.780 | 1.780 | 1.780 | 0 |
| 2025-07-28 | 1.780 | 1.780 | 1.780 | 1.780 | 1.780 | 0 |
| 2025-07-25 | 1.780 | 1.780 | 1.780 | 1.780 | 1.780 | 5 |
| 2025-07-24 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 0 |
| 2025-07-23 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 46 |
| 2025-07-22 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 0 |
| 2025-07-21 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 0 |
| 2025-07-18 | 1.670 | 1.700 | 1.670 | 1.700 | 1.700 | 1,031 |
| 2025-07-17 | 1.680 | 1.680 | 1.670 | 1.670 | 1.670 | 365 |
| 2025-07-16 | 1.780 | 1.780 | 1.780 | 1.780 | 1.780 | 0 |
| 2025-07-15 | 1.780 | 1.780 | 1.780 | 1.780 | 1.780 | 0 |
| 2025-07-14 | 1.780 | 1.780 | 1.780 | 1.780 | 1.780 | 0 |
| 2025-07-11 | 1.780 | 1.780 | 1.780 | 1.780 | 1.780 | 8 |
| 2025-07-10 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 2025-07-09 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 2025-07-08 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 2025-07-07 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 2025-07-04 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 2025-07-03 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 226 |
| 2025-07-02 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 0 |
| 2025-07-01 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 0 |
| 2025-06-30 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 5 |
| 2025-06-27 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 0 |
| 2025-06-26 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 1 |
| 2025-06-25 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 0 |
| 2025-06-24 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 0 |
| 2025-06-23 | 1.630 | 1.790 | 1.620 | 1.790 | 1.790 | 108 |
| 2025-06-20 | 1.630 | 1.790 | 1.620 | 1.620 | 1.620 | 436 |
| 2025-06-19 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 474 |
| 2025-06-18 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | 0 |
| 2025-06-17 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | 0 |
| 2025-06-16 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | 0 |
| 2025-06-13 | 1.600 | 1.690 | 1.600 | 1.690 | 1.690 | 9 |
| 2025-06-12 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 0 |
| 2025-06-11 | 1.690 | 1.690 | 1.600 | 1.600 | 1.600 | 115 |
| 2025-06-10 | 1.610 | 1.710 | 1.610 | 1.700 | 1.700 | 1,108 |
| 2025-06-06 | 1.730 | 1.730 | 1.730 | 1.730 | 1.730 | 7 |
| 2025-06-05 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
| 2025-06-04 | 1.750 | 1.750 | 1.610 | 1.750 | 1.750 | 22 |
| 2025-06-03 | 1.690 | 1.800 | 1.690 | 1.800 | 1.800 | 9 |
| 2025-06-02 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | 0 |
| 2025-05-30 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | 300 |
| 2025-05-29 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 0 |
| 2025-05-28 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 0 |
| 2025-05-27 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 0 |
| 2025-05-26 | 1.610 | 1.720 | 1.610 | 1.720 | 1.720 | 201 |
| 2025-05-23 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
| 2025-05-22 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 4 |
| 2025-05-21 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 0 |
| 2025-05-20 | 1.750 | 1.750 | 1.600 | 1.600 | 1.600 | 18 |
| 2025-05-19 | 1.610 | 1.630 | 1.610 | 1.630 | 1.630 | 509 |
| 2025-05-16 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 8 |
| 2025-05-15 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 7 |
| 2025-05-14 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | 0 |
| 2025-05-13 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | 4 |
| 2025-05-12 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 10 |
| 2025-05-09 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.