Unisem SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.685 | 0.685 | 0.655 | 0.680 | 0.573 | 11,707 |
| 2026-07-23 | 0.680 | 0.685 | 0.670 | 0.675 | 0.568 | 14,271 |
| 2026-07-22 | 0.665 | 0.670 | 0.635 | 0.670 | 0.564 | 70,796 |
| 2026-07-21 | 0.685 | 0.685 | 0.670 | 0.670 | 0.564 | 28,079 |
| 2026-07-20 | 0.685 | 0.685 | 0.675 | 0.685 | 0.577 | 10,973 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.1200 RON |
| 2025-05-15 | 0.0859 RON |
| 2024-05-14 | 0.1046 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.