Unisem SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.492	0.494	0.476	0.476	0.401	42,850
2026-04-30	0.472	0.492	0.472	0.492	0.414	40,196
2026-04-29	0.492	0.492	0.492	0.492	0.414	1,400
2026-04-28	0.472	0.492	0.472	0.492	0.414	35
2026-04-27	0.490	0.492	0.470	0.492	0.414	138,975
2026-04-24	0.490	0.490	0.480	0.490	0.413	132,301
2026-04-23	0.480	0.492	0.450	0.492	0.414	5,999
2026-04-22	0.492	0.492	0.492	0.492	0.414	0
2026-04-21	0.486	0.494	0.482	0.492	0.414	8,943
2026-04-20	0.486	0.486	0.486	0.486	0.409	10,000

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.