Unisem SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 0.418 | 0.418 | 0.418 | 0.418 | 0.352 | 0 |
| 2025-10-27 | 0.418 | 0.418 | 0.418 | 0.418 | 0.352 | 427 |
| 2025-10-24 | 0.410 | 0.410 | 0.410 | 0.410 | 0.345 | 0 |
| 2025-10-23 | 0.410 | 0.410 | 0.410 | 0.410 | 0.345 | 0 |
| 2025-10-22 | 0.410 | 0.410 | 0.410 | 0.410 | 0.345 | 1,323 |
| 2025-10-21 | 0.400 | 0.416 | 0.400 | 0.416 | 0.350 | 3,500 |
| 2025-10-20 | 0.416 | 0.416 | 0.416 | 0.416 | 0.350 | 0 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.1200 RON |
| 2025-05-15 | 0.0859 RON |
| 2024-05-14 | 0.1046 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.