Prodvinalco SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 0 |
| 2026-04-27 | 6.900 | 7.250 | 6.900 | 7.250 | 7.250 | 91 |
| 2026-04-24 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 0 |
| 2026-04-23 | 6.950 | 7.200 | 6.950 | 7.200 | 7.200 | 300 |
| 2026-04-22 | 6.900 | 7.300 | 6.900 | 7.300 | 7.300 | 221 |
| 2026-04-21 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 137 |
| 2026-04-20 | 7.000 | 7.000 | 6.900 | 6.900 | 6.900 | 282 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-04 | 0.4128 RON |
| 2025-05-15 | 0.4763 RON |
| 2024-05-16 | 0.4128 RON |
| 2023-05-12 | 0.2858 RON |
| 2022-05-16 | 0.3811 RON |
| 2021-05-14 | 0.3176 RON |
| 2020-12-02 | 0.0636 RON |
| 2020-06-30 | 0.1588 RON |
| 2019-11-25 | 0.0953 RON |
| 2019-05-14 | 0.3175 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.